
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-22
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2535.43945       -44.82229   -1.7371218
DSE - 20 INDEX (DS20)           2513.89181       -23.56342    -.9286240
DSE GENERAL INDEX (DGEN)        2985.04279       -55.65575   -1.8303606


All Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                    204
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    231


A Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                    133
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     47
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  48891
    B. VOLUME(Nos.)                 :               12644670
    C. VALUE(Tk)                    :          1836746695.60


MARKET CAPITALISATION

    EQUITY                          :        701850360981.95
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        877755297481.95








                   PRICES IN PUBLIC TRANSACTIONS : 200-06-22
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1520.00  1525.25  1492.00  1501.25   -3.53    43     2550    38.486
1STICB      9110.00  9110.00  9110.00  9110.00   -1.21     3       15     1.367
2NDICB      4001.00  4001.00  4000.00  4000.25   -4.75     3       15      .600
3RDICB      1961.00  2000.00  1961.00  1970.00   -5.10    24      210     4.138
4THICB      2000.00  2000.00  1960.00  1986.75   -3.91    23      280     5.567
5THICB      2880.00  2880.00  2652.00  2713.50   -3.07    18      220     5.970
6THICB      1135.00  1135.00  1040.00  1068.25   -4.12   114     1730    18.552
7THICB      1801.00  1819.00  1772.00  1797.00   -1.89    18      950    17.073
8THICB      1130.00  1130.00  1056.00  1087.75   -6.20    16      800     8.702
ABBANK      1404.00  1413.00  1365.00  1371.00   -1.98  1633    32355   446.323
ACI          310.10   311.00   300.10   303.90   -3.09   652    71800   219.624
AFTABAUTO    428.50   430.00   415.00   418.00   -3.12   376    10670    44.923
AGNISYSL      50.90    50.90    48.50    48.90   -1.41   208   189000    93.899
AIMS1STMF     20.20    20.20    19.45    19.55   -4.63  1311  4460000   876.029
ALARABANK    465.00   474.00   447.00   447.75   -3.60   209    18150    82.714
AMBEEPHA     133.10   135.50   128.80   129.70   -3.92    55     6500     8.581
AMCL(PRAN)  1125.00  1133.00  1081.00  1087.50   -4.60   277     5570    61.840
APEXADELFT  3570.00  3600.00  3505.00  3522.25   -2.30   244     5580   197.454
APEXFOODS   1291.00  1311.25  1280.00  1283.75   -2.56   146     2605    33.687
APEXSPINN    612.00   623.00   606.00   609.25    -.93    49     1620     9.924
APEXTANRY   1435.00  1435.00  1335.00  1353.75   -3.83   867    22170   304.162
APEXWEAV     156.00   159.50   154.00   155.50   -4.60    26     2200     3.433
ARAMIT       205.00   214.50   204.80   205.50   -3.02   369    41200    85.159
ASIAPACINS   280.00   283.00   267.50   275.00   -4.09   272    26250    72.174
ATLASBANG    385.00   387.00   373.00   375.60   -2.36   145    12350    46.812
BANGAS       486.00   486.00   480.00   482.25   -7.43    10      175      .844
BANKASIA     415.25   420.00   411.25   417.25    1.02    56     4600    19.180
BATASHOE     311.00   312.50   290.00   298.30   -4.93   163    21200    64.125
BATBC        153.00   154.50   150.00   150.30   -2.14   800   107250   162.226
BDCOM         30.10    30.40    29.20    29.50   -5.75   249   217500    64.681
BDFINANCE    345.00   369.00   345.00   348.25   -3.66   105     8550    30.255
BDLAMPS     1181.75  1182.00  1150.00  1151.50    -.58   104     1670    19.535
BDONLINE      63.10    64.00    59.40    60.10   -5.79   356   317500   195.647
BERGERPBL    294.00   294.00   289.00   289.80   -3.97    47     3650    10.604
BEXIMCO       82.70    83.50    78.20    79.10   -3.65  1095   377500   302.508
BEXTEX        15.90    15.90    15.30    15.40   -2.53   491   349200    54.046
BGIC         746.00   755.00   721.50   727.25   -5.21   346     7640    55.980
BIFC         350.00   358.50   340.00   343.75   -3.50   231    19400    67.842
BOC          260.10   264.70   252.50   256.70   -2.24   160    16250    41.993
BSC         3011.00  3020.00  3011.00  3013.50   -3.83     4       20      .603
BXPHARMA     102.10   102.80    95.50    96.20   -4.75  3443  1202800  1170.082
BXSYNTH      156.25   159.50   148.50   150.50   -5.93   520    49000    74.951
CENTRALINS   436.00   445.00   418.00   423.75   -6.76    78     3220    13.893
CITYBANK     624.00   624.00   615.00   616.75    -.84   297     5935    36.659
CONFIDCEM    459.00   465.50   454.00   457.25   -3.12   188     8420    38.761
DAFODILCOM    23.20    23.90    22.80    22.80   -2.56   199   208000    47.850
DELTASPINN   205.00   205.00   200.00   201.25   -3.93    65     5500    11.057
DESCO        970.00   974.00   960.00   960.75    -.36   141    12550   120.998
DHAKABANK    475.75   479.75   474.00   475.75   -1.24    56     5600    26.660
DUTCHBANGL  3650.00  3656.75  3600.00  3608.50   -1.06    44     2350    85.197
EASTERNINS   503.00   520.00   495.00   499.25   -4.85    23     1140     5.702
EASTLAND    1186.00  1190.00  1122.00  1133.25   -4.38   376    13980   161.444
EASTRNLUB    531.10   535.00   528.00   529.60   -2.16     9      700     3.707
EBL          915.50   918.00   895.25   901.50   -2.09   191     6780    61.307
ECABLES      780.00   780.00   755.00   758.25   -1.71   269     9990    76.550
EHL          285.00   286.00   271.25   272.50   -3.11   658    40780   112.737
EXIMBANK     346.00   347.50   332.00   337.50   -1.96   668    64650   219.064
FAREASTLIF  3877.00  3877.00  3700.00  3725.25   -3.90   135     7600   287.755
FEDERALINS   427.25   430.00   420.00   425.25   -5.65    20     1900     8.083
FLEASEINT    416.00   430.00   415.00   419.00   -4.00   128    11000    46.224
GEMINISEA    620.00   636.00   620.00   625.25    1.41    19      210     1.313
GLAXOSMITH   235.00   235.00   221.10   223.80   -5.00    35     2550     5.780
GQBALLPEN    143.50   143.80   135.10   138.50   -2.87    65     8100    11.347
GRAMEEN1     146.70   147.00   141.50   143.60   -3.49   340   258500   371.761
GREENDELT   2212.00  2290.00  2162.00  2179.75   -4.09   184     3510    76.915
HEIDELBCEM  1455.25  1495.00  1430.00  1441.00   -3.98   584    10330   149.954
IBNSINA     1196.00  1197.00  1166.00  1172.00    -.63    35      540     6.354
ICB         3535.00  3535.00  3535.00  3535.00   -4.94     1       50     1.768
ICB1STNRB    576.00   576.00   550.00   552.25   -3.19    97     6850    38.141
ICBAMCL1ST   664.00   664.00   641.25   649.25   -4.69    53     3450    22.582
ICBISLAMIC   506.00   510.00   491.00   503.25   -2.94   128     9550    48.064
IDLC        2450.00  2450.00  2350.00  2372.50   -3.81   128     3980    94.883
IFIC        1400.00  1400.00  1370.25  1373.75   -1.11  1541    28590   393.916
IMAMBUTTON   157.00   157.25   157.00   157.00   -2.02     4      200      .314
INTECH        27.00    27.00    25.60    25.80   -3.37   155   155000    40.328
IPDC         524.00   533.75   497.25   503.50   -3.45   345    27200   139.167
ISLAMIBANK  6330.00  6540.00  6326.25  6499.25    2.55   892     4687   300.809
ISLAMICFIN   373.50   377.00   363.00   364.25   -3.06   179    13400    49.514
ISNLTD        31.70    31.90    31.10    31.40   -3.08   118   117500    37.043
JAMUNABANK   302.00   302.00   297.00   300.25    -.08   126    12200    36.540
KARNAPHULI   483.00   483.00   451.00   458.25   -9.21   149     5900    27.842
KEYACOSMET    79.80    79.80    74.50    75.00   -4.09   699   564000   429.216
KEYADETERG    47.00    47.00    44.40    44.50   -5.72   308   248000   112.241
LANKABAFIN   184.70   185.50   179.60   181.40   -1.35   404   300000   545.695
LIBRAINFU   1371.00  1371.00  1361.00  1363.75   -4.38     8      180     2.455
MEGHNACEM    620.00   622.25   612.50   613.50   -3.76    86     7000    43.192
MEGHNALIFE  2500.00  2550.00  2425.00  2461.25   -3.49    47     2800    69.483
MERCANBANK   316.00   316.00   311.25   312.50   -1.18    41     4100    12.836
MERCINS      276.00   282.00   263.75   267.00   -5.90   118     9750    26.412
METROSPIN     33.00    33.00    31.50    31.90   -4.49    32    22000     7.038
MIDASFIN     559.00   562.50   525.50   532.75   -1.70   660    57350   311.701
MIRACLEIND    33.10    33.60    32.50    32.60   -3.55   103    83500    27.444
MITHUNKNIT   182.50   208.00   182.50   197.00    1.80    12      920     1.813
MONNOCERA    387.75   388.00   360.00   378.50    1.20    12      320     1.212
MONNOJTX    1030.00  1030.00  1030.00  1030.00   -5.06     1       25      .258
MTBL         420.00   420.00   414.00   415.75    -.77   103     8850    36.955
NATLIFEINS  5567.00  5567.00  5405.00  5413.50   -2.06   102     1115    60.783
NBL          949.00   962.50   949.00   950.25   -1.42   352    16280   155.328
NCCBANK      440.00   442.50   429.50   434.00   -1.25   768    87400   379.563
NPOLYMAR    1700.00  1780.00  1650.00  1673.25   -8.18   583    10940   183.477
NTC         1559.00  1560.00  1540.00  1553.25     .59    44      820    12.714
NTLTUBES    2450.00  2510.00  2420.00  2434.50   -1.88    91     1850    45.353
OLYMPIC      401.00   401.25   390.00   392.75   -3.26    33     2450     9.691
ONEBANKLTD   444.00   444.00   423.00   426.25   -2.34   289    27200   117.211
PADMAOIL    1999.00  1999.00  1900.20  1939.00   -1.36   188    20000   391.227
PHENIXINS    585.25   599.00   554.00   567.75   -5.61   104     3180    18.120
PIONEERINS   660.00   680.00   660.00   662.25   -3.17    28     1450     9.629
PLFSL        417.00   423.00   403.00   406.25   -2.51   160    13800    57.140
POPULARLIF  4389.75  4389.75  4389.75  4389.75    1.49     1       50     2.195
POWERGRID    588.00   592.00   575.00   577.50    -.64   222    20950   121.442
PRAGATIINS  1201.00  1231.00  1180.00  1191.75   -2.87   183     4680    56.329
PRAGATILIF  1930.00  1930.00  1800.00  1847.00   -6.06   238    14850   275.240
PREMIERLEA   266.00   270.00   259.50   261.50   -3.05    71     5800    15.364
PRIMEBANK    626.00   633.00   625.00   626.25    -.67    65     6800    42.732
PRIMEFIN    1160.00  1180.00  1140.00  1151.50   -2.31   149    11250   130.239
PRIMETEX     151.00   151.00   146.00   146.00   -2.50    74     9150    13.454
PUBALIBANK   860.00   870.00   850.00   858.25   -1.15   357    13240   113.742
PURABIGEN    221.00   239.00   221.00   225.25     .22     5      400      .902
QSMDRYCELL    42.00    42.00    40.20    40.40   -2.65   134   102000    41.482
RAHIMTEXT    425.00   425.00   425.00   425.00    9.46     1        5      .021
RANFOUNDRY    63.00    64.40    61.00    61.80   -3.58   128    92000    57.645
RECKITTBEN   487.00   490.00   487.00   488.50   -2.18     2      100      .489
RELIANCINS  1310.25  1333.00  1250.00  1268.25   -6.15    28     1650    21.120
RENATA      7561.00  7561.00  7500.00  7530.25    -.78    14       80     6.024
RUPALIINS    906.00   930.00   826.00   833.75  -11.60    49     1340    11.371
SAIHAMTEX    146.75   149.50   145.00   146.50   -1.01    16      810     1.187
SALAMCRST    389.00   389.00   361.00   367.25   -5.04   757    73600   274.229
SANDHANINS  2482.00  2535.00  2475.50  2488.25   -1.43    33     1950    48.587
SHAHJABANK   347.00   347.00   332.00   339.50   -2.16  1466   168550   572.108
SINGERBD    2092.00  2100.00  2051.00  2053.75   -1.76   199     2200    45.790
SONARGAON    205.00   215.00   205.00   211.50   -1.62     3      300      .635
SOUTHEASTB   418.00   422.75   417.00   419.50    -.71   215    21800    91.545
SQUARETEXT   125.00   125.50   122.60   123.20   -1.67   685   123450   152.934
SQURPHARMA  5178.00  5185.00  5130.50  5140.25    -.16  2297    17554   904.135
STANCERAM    155.00   155.00   155.00   155.00     .81     1       50      .078
STANDBANKL   294.00   294.00   286.75   288.00   -1.45   554    56750   164.258
SUMITPOWER   671.00   671.00   645.25   648.00   -2.33   431    31450   205.121
ULC          908.00   908.00   868.25   873.00   -4.03   220     6460    56.971
UNITEDINS   1225.00  1235.00  1210.00  1223.50   -3.43    19      330     4.038
USMANIAGL   3026.00  3035.00  2931.00  2955.50   -3.56   127     1280    38.230
UTTARABANK  2807.00  2820.00  2795.00  2814.25     .00   971    15320   430.469
UTTARAFIN    793.00   793.00   776.00   778.25   -2.68    60     4250    33.343
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       39155 11006816 15241.903



"A Group" Scrips traded in Public Market =  142


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDAUTOCA     171.00   172.25   171.00   171.25   -1.72    26     1485     2.547
FUWANGCER    141.25   142.25   137.75   139.00   -2.79    57     6550     9.152
FUWANGFOOD    25.20    25.20    24.50    24.70   -1.59   169   178000    44.273
GLOBALINS    271.25   280.00   251.50   261.75   -5.76   132    11200    29.773
HRTEX        132.50   135.00   132.50   133.25    -.92    11     1100     1.468
KAY&QUE      357.00   357.00   321.00   325.75   -8.81    53     3550    11.882
MODERNDYE     87.00    87.00    87.00    87.00     .57     1        5      .004
MONNOFABR     90.00    90.00    87.00    89.25   -3.77    19     1850     1.655
NITOLINS     414.00   414.00   370.50   394.00   -4.88   221    21000    81.470
RENWICKJA    442.00   442.00   405.00   428.50   -3.10    15      220      .943
SAFKOSPINN    74.50    74.50    74.50    74.50    9.55     1       50      .037
SINOBANGLA    42.30    43.30    42.20    42.30   -3.64    27    19500     8.260
SONARBAINS   170.00   178.75   170.00   172.00   -4.57    36     3700     6.402
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         768   248210   197.865



"B Group" Scrips traded in Public Market =   13


G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   545.00   551.00   535.00   538.50   -1.23   764    84350   457.643
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         764    84350   457.643



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    252.75   261.00   239.00   247.75   -3.87   252    24100    59.341
DBH         1472.00  1472.25  1431.00  1438.25   -2.30   103     6650    96.455
FIDELASSET   329.00   330.00   320.00   320.50   -2.28    98     7200    23.297
GOLDENSON     27.00    27.00    25.50    25.70   -5.51   244   194000    50.792
IBBLPBOND    972.00   976.75   971.00   973.75     .18   959    11075   107.635
ILFSL       1060.00  1060.00  1020.00  1027.50   -1.43   227    15950   165.146
JAMUNAOIL    225.00   225.00   215.00   216.30   -3.43   785   130000   283.585
MPETROLEUM   217.80   217.80   205.30   206.90   -3.54   775   115400   240.818
PARAMOUNT    182.25   191.00   181.00   187.00   -2.60    76     7450    13.779
PHOENIXFIN   511.00   517.75   492.25   498.75   -1.72   239    19500    98.749
PREMIERBAN   259.75   267.00   256.50   257.75    1.17   782    71700   187.456
TRUSTBANK    620.00   622.00   609.00   611.25    -.93   414    39050   240.677
UNIONCAP     117.40   120.90   114.50   115.70   -3.74   187   120500   141.790
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5141   762575  1709.519



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90     .00     5     7500      .368
ALLTEX        83.50    84.00    83.25    83.50   -2.05    12      950      .795
AMAMSEAFD    171.50   171.50   170.50   170.75   -5.40     3       50      .085
ANWARGALV    113.00   118.00   113.00   113.50   -2.36    13      700      .796
ARAMITCEM    230.00   230.00   228.50   229.25   -6.14    10     1100     2.524
ASHRAFTEX      9.50     9.60     9.50     9.50   -2.06    33    19500     1.857
AZIZPIPES    202.00   209.00   202.00   206.75   -2.36    24      815     1.683
BCIL          62.00    64.00    57.00    59.25   -1.25    23     2690     1.616
BDTHAI       132.00   136.00   132.00   134.00    -.92    24     1200     1.598
BDWELDING     22.80    22.90    22.10    22.30   -2.62    41    28500     6.407
BEACHHATCH     5.80     5.80     5.60     5.60   -1.75    20    20000     1.134
BENGALBISC    60.00    62.75    59.00    60.00   -3.22    11     1100      .661
BIONICFOOD     5.00     5.00     4.80     4.90     .00    25    34000     1.672
CITYGENINS   171.00   175.00   170.50   171.00   -2.56    64     5800     9.974
CTGVEG        38.50    38.50    38.00    38.00   -3.79     3      200      .076
DANDYDYE      29.25    29.25    26.75    27.00  -16.27    10      500      .135
DELTALIFE  15900.00 15900.00 15550.00 15565.25   -3.54    50      475    74.027
DHAKAFISH     63.25    64.00    63.25    63.75   -1.54     2      200      .128
DYNAMICTEX    23.50    23.75    23.50    23.50   -2.08     7     3400      .802
EXCELSHOE     51.75    53.00    51.50    51.75   -1.42    76    12450     6.508
FINEFOODS      7.70     8.00     7.60     7.70   -2.53    24    17000     1.315
GACHIHATA     22.00    22.00    20.50    21.25   -2.29    18     7450     1.596
GULFOODS      47.50    47.75    47.00    47.50   -4.52     8     1250      .594
JANATAINS    356.00   356.00   350.00   353.00    -.98     3       80      .282
LEGACYFOOT    21.10    21.10    19.90    19.90   -5.23    92   134500    27.286
LEXCO        210.00   210.00   202.00   205.50     .12     7      250      .514
MAQENTER      17.00    17.00    17.00    17.00   -1.44     7     2100      .357
MAQPAPER      16.25    16.25    16.00    16.00   -7.24    12     1200      .193
MEGCONMILK     9.90     9.90     9.80     9.80   -2.00    10     7500      .740
MEGHNAPET      4.10     4.10     4.10     4.10     .00     4    10000      .410
MEGHNASHRM    27.75    27.75    27.75    27.75     .90     1       20      .006
MHOSSAIN      15.00    15.00    15.00    15.00   -1.63     3      500      .075
MITATEX       49.00    49.00    49.00    49.00   -4.39     1      200      .098
MODERNCEM      5.80     5.80     5.60     5.60   -3.44    24    33500     1.912
MONAFOOD      40.75    43.75    40.75    42.75     .58    17     3800     1.632
NILOYCEM     158.50   160.00   154.75   155.75   -2.95    37     3350     5.247
NORTHERN      16.10    16.10    15.90    16.00    -.62     2      400      .064
ORIONINFU    171.25   172.50   168.00   168.25   -2.46    81     5440     9.233
PADMACEM       4.90     4.90     4.80     4.80   -4.00    30    30000     1.451
PEOPLESINS   980.00   995.00   932.00   949.00   -5.87    95     1720    16.713
PERFUMCHM     55.00    56.00    53.00    54.50   -3.53    20     2500     1.368
PHARMACO     120.00   121.00   120.00   120.00   -1.03     5      460      .553
PRIMELIFE   1500.00  1550.00  1451.00  1464.50   -3.41    72     4400    65.827
PROGRESLIF   900.00   915.00   900.00   903.25   -1.09    20     1300    11.743
RAHIMAFOOD    43.00    43.00    43.00    43.00   -2.27     1       50      .022
RAHMANCHEM    84.25    85.25    84.25    84.75    -.29    10      410      .348
RANGAFOOD      3.20     3.20     3.20     3.20    6.66     2     1500      .048
ROSEHEAVEN     6.10     6.10     6.00     6.00   -1.63    14    18500     1.113
SALEHCARPT     2.70     2.70     2.70     2.70   -3.57     4     2400      .065
SAMATALETH    72.00    73.00    68.50    70.25   -7.26    24     2050     1.445
SOCIALINV    421.00   425.00   410.00   414.00   -2.12   294    24950   103.971
TALLUSPIN     70.75    70.75    69.25    69.25   -2.46     4      110      .076
TBL          351.00   351.00   340.00   346.25   -6.54     5       80      .277
TRIPTI        60.50    62.00    60.25    60.50   -1.22    16     1650      .999
WATACHEM     185.00   185.00   185.00   185.00    -.40     3       80      .148
WONDERTOYS    49.00    50.00    48.50    49.00    -.50    29     2750     1.350
ZEALBANGLA    18.90    19.00    18.50    18.60   -3.12    18     4800      .896
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1473   469380   372.807



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                      47301  12571331 17979.743



Total number of scrips traded in Public Market = 226







                    PRICES IN SPOT TRANSACTIONS : 2008-06-22
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     343.50   346.00   332.25   341.50   -9.17    67     5300    18.139
BRACBANK    1100.00  1100.00  1051.75  1062.75   -1.77   385    26050   277.856
BXFISHERY     30.00    30.00    30.00    30.00   -1.63     1      100      .030
PRIMEINSUR   343.00   343.00   325.25   330.50   -7.68    58     6150    20.508
RUPALIINS    906.00   970.00   841.00   833.75  -11.60     9      240     2.169
SHINEPUKUR    31.00    31.50    30.00    30.25   -4.72    70    19500     5.920
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         590    57340   324.621



Total number of scrips traded in Spot Market =   6







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-22
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-22
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1600.75      1600.75         1           1            .016
7THICB          1860.00      1860.00         1           8            .149
ABBANK          1400.00      1320.25         3           3            .040
ACI              329.00       270.00         4          34            .095
AFTABAUTO        450.00       400.25         5           8            .033
AGNISYSL          48.00        47.00         2         300            .143
ALARABANK        440.00       430.00         2          11            .047
AMCL(PRAN)      1100.00      1100.00         1           1            .011
APEXTANRY       1450.00      1278.00         3          11            .145
ASIAPACINS       280.00       280.00         1           5            .014
ATLASBANG        425.00       361.00         3          86            .326
BANKASIA         416.25       389.00         5          54            .216
BATBC            171.00       142.00         4           8            .012
BDCOM             28.50        28.50         1          60            .017
BDFINANCE        353.00       335.00         7          55            .189
BDONLINE          61.00        60.00         6         460            .276
BEXIMCO           85.00        72.00        16         431            .338
BEXTEX            15.80        14.50        11        1015            .149
BIFC             350.00       322.00         8          60            .202
BOC              240.00       240.00         1          10            .024
BRACBANK        1160.00      1001.00       115        1225          12.863
BXPHARMA         105.00        90.00        53         857            .816
BXSYNTH          158.00       150.00         6          27            .041
CITYBANK         682.00       600.00        11          18            .117
CONFIDCEM        455.00       455.00         2          15            .068
DAFODILCOM        23.10        23.00         2         200            .046
DHAKABANK        490.00       465.00         6         135            .635
DUTCHBANGL      3800.00      3500.00        28         127           4.541
EASTERNINS       505.00       505.00         3          10            .051
EBL              950.00       850.00        28         221           1.979
ECABLES          750.00       750.00         1           5            .038
EHL              282.25       265.00         4           4            .011
EXIMBANK         378.25       320.00        16         231            .774
FAREASTLIF      3800.00      3800.00         1          20            .760
FLEASEINT        450.00       395.00         9         253           1.018
FUWANGCER        146.25       146.25         1          10            .015
GREENDELT       2250.00      2200.00         4          16            .356
HEIDELBCEM      1422.00      1390.00         7          14            .197
IDLC            2350.00      2300.00         4          16            .374
IFIC            1480.00      1345.00         5          10            .143
ILFSL           1050.00       950.00        15         150           1.489
INTECH            24.00        24.00         1         180            .043
IPDC             500.00       490.00         8          18            .089
ISLAMICFIN       360.00       350.00         7          17            .060
JAMUNABANK       330.00       280.00        20         228            .656
KARNAPHULI       455.00       455.00         1          12            .055
KEYACOSMET        74.90        68.20         3         470            .332
KEYADETERG        43.10        42.00         3         550            .232
LANKABAFIN       182.00       171.00        23        2650           4.651
MERCANBANK       345.00       300.00        15         255            .791
MIDASFIN         550.00       520.00         8          81            .425
MTBL             455.00       393.00        14         233            .976
NATLIFEINS      5300.00      5300.00         1           1            .053
NBL             1025.00       890.00        40         293           2.763
NCCBANK          479.00       415.00        18         312           1.333
NTLTUBES        2450.00      2320.00         4          15            .356
OLYMPIC          390.00       382.75         2          40            .155
ONEBANKLTD       480.00       396.00         7          36            .156
PHENIXINS        579.00       550.00         6          54            .301
PLFSL            435.00       401.00         3          45            .190
POWERGRID        642.25       642.25         2           2            .013
PRAGATIINS      1140.00      1140.00         1           6            .068
PREMIERLEA       295.00       250.00        20         189            .489
PRIMEBANK        612.25       603.00         4          63            .383
PRIMEFIN        1175.00      1120.00         7         106           1.199
PRIMEINSUR       370.00       330.00        10          10            .035
PUBALIBANK       871.50       811.00         5           9            .076
QSMDRYCELL        39.00        37.50         2         250            .097
RENATA          7900.00      7849.00         2           3            .236
RUPALIINS        920.00       920.00         2           8            .074
SAMORITA         250.00       250.00         1          10            .025
SHAHJABANK       378.00       312.50       101        1330           4.392
SINGERBD        2100.00      1950.00         9          20            .400
SOCIALINV        451.00       400.00         6          23            .097
SONARBAINS       195.00       195.00         1           5            .010
SOUTHEASTB       425.00       400.00        16         233            .951
SQUARETEXT       123.60       115.00         9         127            .153
STANDBANKL       310.00       264.00        23          82            .236
SUMITPOWER       734.00       630.00        33         579           3.759
TRUSTBANK        635.00       555.00       137        1162           6.985
ULC              911.00       840.00         7          47            .400
UNITEDINS       1300.00      1200.00         8          28            .350
UTTARABANK      2830.00      2830.00         1           2            .057
UTTARAFIN        780.00       750.00         3          30            .226
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1000       15999          63.100


Total number of scrips traded in Oddlot =   84







                    PRICES IN BLOCK TRANSACTIONS : 2008-06-22
                   ===========================================


Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-06-22
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-06-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         40.75       43.75       40.75       43.25        6.1350
SONARGAON       205.00      215.00      205.00      215.00        4.8780
PARAMOUNT       182.25      191.00      181.00      191.00        4.8011
MITHUNKNIT      182.50      208.00      182.50      191.00        4.6575
BENGALBISC       60.00       62.75       59.00       62.75        4.5833
ANWARGALV       113.00      118.00      113.00      118.00        4.4248
EASTERNINS      503.00      520.00      495.00      520.00        3.3797
ISLAMIBANK     6330.00     6540.00     6326.25     6498.00        2.6540
GEMINISEA       620.00      636.00      620.00      636.00        2.5806
TRIPTI           60.50       62.00       60.25       62.00        2.4793








                     TOP 10 LOSERS FOR THE DAY : 2008-06-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DANDYDYE         29.25       29.25       26.75       26.75       -8.5470
BCIL             62.00       64.00       57.00       57.00       -8.0645
5THICB         2880.00     2880.00     2652.00     2652.00       -7.9167
KAY&QUE         357.00      357.00      321.00      332.00       -7.0028
KARNAPHULI      483.00      483.00      451.00      452.00       -6.4182
RUPALIINS       906.00      930.00      826.00      850.00       -6.1810
BXPHARMA        102.10      102.80       95.50       95.90       -6.0725
GLAXOSMITH      235.00      235.00      221.10      221.10       -5.9149
KEYACOSMET       79.80       79.80       74.50       75.10       -5.8897
SALAMCRST       389.00      389.00      361.00      366.50       -5.7841




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2580.26174    2535.43945
DS20          2537.45523    2513.89181
DGEN          3040.69854    2985.04279


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

